Cleveland-Cliffs - Aktienkurs

Aktienkurs
17.70
Täglich Wechseln
0.19 1.09%
Monatlich
-15.11%
Jährlich
19.03%
Q2 Prognose
17.71
Preis Chg Tag Jahr Datum
Nippon Steel 3,355.00 73.00 2.22% 17.10% 2024-05-20
Kobelco 2,000.00 89.00 4.66% 81.65% 2024-05-20
JFE Holdings 2,334.00 44.50 1.94% 29.88% 2024-05-20
Alcoa 42.61 1.41 3.42% 15.76% 2024-05-20
Alliance Resource Partners 23.06 0.24 1.05% 20.29% 2024-05-20
Allegheny Technologies 60.71 0.44 0.73% 62.24% 2024-05-20
Peabody Energy 23.12 0.59 2.60% 11.51% 2024-05-20
Cleveland-Cliffs 17.70 0.19 1.09% 19.03% 2024-05-20
Commercial Metals 56.86 -0.74 -1.28% 25.19% 2024-05-20
CNX Resources 24.57 0.29 1.19% 53.37% 2024-05-20
Carpenter Technology 109.91 0.08 0.07% 128.65% 2024-05-20
Freeport-McMoran 54.86 0.65 1.19% 54.01% 2024-05-20
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Fortescue Metals 27.24 0.30 1.11% 32.49% 2024-05-20
JSW Steel 890.80 -16.65 -1.83% 28.39% 2024-05-18
Arcelormittal 26.15 -0.30 -1.12% -2.15% 2024-05-20
Novolipetsk Steel 250.72 -1.28 -0.51% 88.45% 2024-05-20
Nucor 170.93 -0.93 -0.54% 22.12% 2024-05-20
Reliance Steel & Aluminum 303.34 4.97 1.67% 23.60% 2024-05-20
Steel Dynamics 133.07 -0.66 -0.49% 36.92% 2024-05-20
Tata Steel 167.90 0.55 0.33% 60.44% 2024-05-18
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Vale 12.93 -0.07 -0.50% -5.59% 2024-05-20
Worthington Industries 58.23 -0.14 -0.24% 0.38% 2024-05-20
United States Steel 36.71 0.80 2.21% 69.15% 2024-05-20

Preis Tag Jahr Datum
US400 3020 3.40 0.11% 22.32% 2024-05-20